Kimbell Royalty Partners LP (KRP)
16.02
+0.02
(+0.16%)
USD |
NYSE |
Nov 21, 16:00
16.02
0.00 (0.00%)
After-Hours: 16:46
Kimbell Royalty Partners Price: 16.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.88 | 16.01 | 15.81 | 16.00 | 595708.0 |
| Nov 19, 2024 | 15.77 | 15.95 | 15.65 | 15.89 | 669316.0 |
| Nov 18, 2024 | 15.66 | 15.90 | 15.57 | 15.88 | 500747.0 |
| Nov 15, 2024 | 16.29 | 16.40 | 15.90 | 15.96 | 887190.0 |
| Nov 14, 2024 | 16.43 | 16.53 | 16.25 | 16.34 | 604759.0 |
| Nov 13, 2024 | 16.36 | 16.49 | 16.26 | 16.33 | 363243.0 |
| Nov 12, 2024 | 16.63 | 16.70 | 16.36 | 16.37 | 637610.0 |
| Nov 11, 2024 | 16.78 | 16.78 | 16.43 | 16.60 | 651791.0 |
| Nov 08, 2024 | 16.79 | 16.84 | 16.70 | 16.76 | 571689.0 |
| Nov 07, 2024 | 16.41 | 16.99 | 16.21 | 16.83 | 583696.0 |
| Nov 06, 2024 | 16.31 | 16.38 | 16.05 | 16.38 | 741764.0 |
| Nov 05, 2024 | 15.99 | 16.04 | 15.93 | 16.04 | 282519.0 |
| Nov 04, 2024 | 16.00 | 16.16 | 15.99 | 16.02 | 561368.0 |
| Nov 01, 2024 | 16.15 | 16.18 | 15.98 | 15.99 | 290231.0 |
| Oct 31, 2024 | 16.04 | 16.12 | 15.98 | 16.05 | 237113.0 |
| Oct 30, 2024 | 16.00 | 16.15 | 15.94 | 16.04 | 215791.0 |
| Oct 29, 2024 | 15.97 | 16.02 | 15.82 | 15.99 | 286448.0 |
| Oct 28, 2024 | 15.95 | 16.07 | 15.80 | 15.95 | 629737.0 |
| Oct 25, 2024 | 16.19 | 16.25 | 16.02 | 16.02 | 342184.0 |
| Oct 24, 2024 | 16.08 | 16.22 | 15.92 | 16.19 | 632885.0 |
| Oct 23, 2024 | 16.10 | 16.17 | 15.92 | 16.04 | 272323.0 |
| Oct 22, 2024 | 16.16 | 16.21 | 16.09 | 16.19 | 235656.0 |
| Oct 21, 2024 | 16.20 | 16.28 | 16.05 | 16.15 | 348415.0 |
| Oct 18, 2024 | 16.17 | 16.20 | 16.07 | 16.16 | 222844.0 |
| Oct 17, 2024 | 16.00 | 16.20 | 15.95 | 16.20 | 372601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
20.05
Maximum
Jun 08 2022
13.78
Average
15.22
Median
Oct 21 2021
Price Benchmarks
| Sitio Royalties Corp | 24.64 |
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.84 |
Price Related Metrics
| PE Ratio | 31.42 |
| PS Ratio | 5.739 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 7.359 |
| Earnings Yield | 3.18% |
| Market Cap | 1.298B |
| Operating PE Ratio | 17.08 |
| Normalized PE Ratio | 28.48 |